Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1135.0 1184.49 1130.0 1170.0 190.44 Thousand
02 Dec, 2025 1150.0 1151.6 1140.0 1140.0 9923.00
01 Dec, 2025 1160.0 1160.0 1135.0 1140.0 13.65 Thousand
28 Nov, 2025 1130.0 1160.0 1130.0 1145.0 14.2 Thousand
27 Nov, 2025 1130.0 1160.0 1130.0 1140.0 4388.00
26 Nov, 2025 1130.0 1150.0 1125.0 1145.0 78.27 Thousand
25 Nov, 2025 1115.0 1155.0 1115.0 1145.0 16.39 Thousand
24 Nov, 2025 1135.0 1155.0 1121.65 1130.0 6842.00
21 Nov, 2025 1125.0 1150.0 1125.0 1130.0 3418.00
20 Nov, 2025 1125.0 1145.0 1125.0 1145.0 4944.00