Ocean Wilsons Holdings Limited (OCN.L)

GBp 1380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1385.0 1400.0 1367.26 1380.0 28.34 Thousand
14 Apr, 2025 1389.98 1400.0 1360.0 1395.0 8571.00
11 Apr, 2025 1321.2 1400.0 1310.0 1370.0 32.19 Thousand
10 Apr, 2025 1321.8 1351.98 1305.0 1325.0 19.84 Thousand
09 Apr, 2025 1250.49 1300.0 1250.49 1300.0 24.98 Thousand
08 Apr, 2025 1315.0 1330.0 1290.11 1320.0 30.71 Thousand
07 Apr, 2025 1270.0 1345.0 1210.0 1300.0 45.04 Thousand
04 Apr, 2025 1385.0 1425.0 1320.0 1325.0 30.49 Thousand
03 Apr, 2025 1386.4 1403.5 1374.07 1395.0 15.85 Thousand
02 Apr, 2025 1415.0 1435.0 1400.0 1400.0 18.48 Thousand