Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1417.98 | 1420.0 | 1385.0 | 1385.0 | 21.66 Thousand |
| 29 May, 2025 | 1405.35 | 1420.0 | 1390.01 | 1405.0 | 40.29 Thousand |
| 28 May, 2025 | 1390.0 | 1410.05 | 1390.0 | 1400.0 | 34.29 Thousand |
| 27 May, 2025 | 1380.0 | 1400.0 | 1356.0 | 1390.0 | 20.26 Thousand |
| 23 May, 2025 | 1342.6 | 1385.0 | 1325.0 | 1365.0 | 49.27 Thousand |
| 22 May, 2025 | 1405.0 | 1405.0 | 1345.0 | 1350.0 | 49.47 Thousand |
| 21 May, 2025 | 1365.0 | 1405.0 | 1356.53 | 1380.0 | 172.9 Thousand |
| 20 May, 2025 | 1315.0 | 1390.0 | 1315.0 | 1375.0 | 112.9 Thousand |
| 19 May, 2025 | 1320.07 | 1370.0 | 1311.33 | 1320.0 | 28.27 Thousand |
| 16 May, 2025 | 1318.11 | 1325.0 | 1317.1 | 1320.0 | 40.69 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL