Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1125.0 | 1145.0 | 1124.91 | 1125.0 | 44.57 Thousand |
| 04 Nov, 2025 | 1120.0 | 1165.0 | 1119.91 | 1120.0 | 30.08 Thousand |
| 03 Nov, 2025 | 1155.0 | 1160.0 | 1135.0 | 1145.0 | 15.93 Thousand |
| 31 Oct, 2025 | 1125.0 | 1175.0 | 1125.0 | 1140.0 | 52.88 Thousand |
| 30 Oct, 2025 | 1125.0 | 1150.0 | 1125.0 | 1130.0 | 38.24 Thousand |
| 29 Oct, 2025 | 1145.0 | 1154.9 | 1130.0 | 1130.0 | 40.89 Thousand |
| 28 Oct, 2025 | 1135.0 | 1152.58 | 1125.0 | 1140.0 | 33.94 Thousand |
| 27 Oct, 2025 | 1120.0 | 1150.0 | 1120.0 | 1140.0 | 32.2 Thousand |
| 24 Oct, 2025 | 1130.0 | 1155.0 | 1120.0 | 1130.0 | 7729.00 |
| 23 Oct, 2025 | 1130.0 | 1150.0 | 1120.0 | 1135.0 | 19.11 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI