Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1331.75 | 1350.0 | 1315.0 | 1345.0 | 39.25 Thousand |
| 01 May, 2025 | 1324.5 | 1355.0 | 1305.0 | 1350.0 | 19.06 Thousand |
| 30 Apr, 2025 | 1330.0 | 1365.0 | 1320.0 | 1335.0 | 18.03 Thousand |
| 29 Apr, 2025 | 1365.0 | 1365.0 | 1314.3 | 1330.0 | 16.94 Thousand |
| 28 Apr, 2025 | 1359.75 | 1375.0 | 1345.75 | 1355.0 | 24 Thousand |
| 25 Apr, 2025 | 1380.0 | 1380.0 | 1345.0 | 1355.0 | 27.1 Thousand |
| 24 Apr, 2025 | 1375.0 | 1385.0 | 1330.0 | 1360.0 | 14.11 Thousand |
| 23 Apr, 2025 | 1390.0 | 1445.0 | 1390.0 | 1425.0 | 53.07 Thousand |
| 22 Apr, 2025 | 1365.04 | 1405.0 | 1365.04 | 1385.0 | 38.68 Thousand |
| 17 Apr, 2025 | 1415.0 | 1430.0 | 1375.0 | 1410.0 | 21.63 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL