Ocean Wilsons Holdings Limited (OCN.L)

GBp 1380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1365.0 1365.0 1320.0 1340.0 3701.00
17 Mar, 2025 1325.0 1365.0 1325.0 1365.0 5738.00
14 Mar, 2025 1300.0 1322.3 1280.0 1320.0 7711.00
13 Mar, 2025 1290.0 1305.0 1270.0 1295.0 8739.00
12 Mar, 2025 1230.0 1300.0 1230.0 1290.0 10 Thousand
11 Mar, 2025 1255.0 1290.0 1250.0 1265.0 18.26 Thousand
10 Mar, 2025 1225.0 1285.0 1225.0 1260.0 22.23 Thousand
07 Mar, 2025 1345.0 1345.0 1235.0 1275.0 29.86 Thousand
06 Mar, 2025 1275.0 1293.0 1260.0 1270.0 50.45 Thousand
05 Mar, 2025 1305.0 1305.0 1255.0 1285.0 26.64 Thousand