Ocean Wilsons Holdings Ltd (OCN)
GBX 1140.0
(0.0%)
GBX 1140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1490.0 | 1515.0 | 1470.0 | 1480.0 | 35.94 Thousand |
| 15 Jul, 2025 | 1495.0 | 1525.0 | 1495.0 | 1505.0 | 32.85 Thousand |
| 14 Jul, 2025 | 1505.0 | 1515.0 | 1490.0 | 1510.0 | 70.42 Thousand |
| 11 Jul, 2025 | 1495.0 | 1505.0 | 1490.0 | 1490.0 | 66.16 Thousand |
| 10 Jul, 2025 | 1505.0 | 1515.0 | 1495.0 | 1495.0 | 49.95 Thousand |
| 09 Jul, 2025 | 1495.0 | 1510.0 | 1491.2 | 1505.0 | 111.5 Thousand |
| 08 Jul, 2025 | 1505.0 | 1515.0 | 1495.0 | 1495.0 | 107.15 Thousand |
| 07 Jul, 2025 | 1505.0 | 1515.0 | 1490.0 | 1505.0 | 162.49 Thousand |
| 04 Jul, 2025 | 1495.0 | 1505.0 | 1490.0 | 1505.0 | 42.78 Thousand |
| 03 Jul, 2025 | 1500.0 | 1510.0 | 1495.0 | 1500.0 | 45.62 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI