Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1145.0 | 1160.0 | 1130.0 | 1140.0 | 92.26 Thousand |
| 07 Oct, 2025 | 1150.0 | 1160.0 | 1130.0 | 1145.0 | 31.77 Thousand |
| 06 Oct, 2025 | 1145.0 | 1165.0 | 1135.5 | 1145.0 | 35.65 Thousand |
| 03 Oct, 2025 | 1145.0 | 1155.0 | 1140.0 | 1145.0 | 71.29 Thousand |
| 02 Oct, 2025 | 1130.0 | 1150.0 | 1130.0 | 1135.0 | 8126.00 |
| 01 Oct, 2025 | 1145.0 | 1145.0 | 1134.89 | 1135.0 | 8122.00 |
| 30 Sep, 2025 | 1125.0 | 1150.0 | 1120.0 | 1140.0 | 51.27 Thousand |
| 29 Sep, 2025 | 1140.0 | 1155.0 | 1120.0 | 1120.0 | 114.29 Thousand |
| 26 Sep, 2025 | 1140.0 | 1155.0 | 1135.0 | 1135.0 | 60.45 Thousand |
| 25 Sep, 2025 | 1155.0 | 1165.0 | 1135.0 | 1135.0 | 55.9 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI