Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1385.0 | 1425.0 | 1320.0 | 1325.0 | 30.49 Thousand |
| 03 Apr, 2025 | 1386.4 | 1403.5 | 1374.07 | 1395.0 | 15.85 Thousand |
| 02 Apr, 2025 | 1415.0 | 1435.0 | 1400.0 | 1400.0 | 18.48 Thousand |
| 01 Apr, 2025 | 1416.5 | 1430.0 | 1410.0 | 1410.0 | 13.65 Thousand |
| 31 Mar, 2025 | 1420.0 | 1430.0 | 1415.0 | 1415.0 | 16.73 Thousand |
| 28 Mar, 2025 | 1422.0 | 1438.59 | 1420.0 | 1420.0 | 8491.00 |
| 27 Mar, 2025 | 1420.0 | 1440.0 | 1420.0 | 1430.0 | 10.42 Thousand |
| 26 Mar, 2025 | 1420.0 | 1420.0 | 1415.0 | 1415.0 | 16.93 Thousand |
| 25 Mar, 2025 | 1412.75 | 1430.0 | 1400.0 | 1415.0 | 9857.00 |
| 24 Mar, 2025 | 1440.0 | 1445.0 | 1418.1 | 1435.0 | 17.43 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL