Ocean Wilsons Holdings Ltd (OCN)
GBX 1175.0
(0.0%)
GBX 1175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1360.0 | 1405.0 | 1345.0 | 1350.0 | 49.47 Thousand |
| 21 May, 2025 | 1385.0 | 1405.0 | 1356.53 | 1380.0 | 217.9 Thousand |
| 20 May, 2025 | 1315.0 | 1390.0 | 1315.0 | 1375.0 | 132.9 Thousand |
| 19 May, 2025 | 1325.0 | 1370.0 | 1311.33 | 1320.0 | 53.27 Thousand |
| 16 May, 2025 | 1320.0 | 1325.0 | 1317.1 | 1320.0 | 60.69 Thousand |
| 15 May, 2025 | 1335.0 | 1370.0 | 1325.0 | 1330.0 | 41.77 Thousand |
| 14 May, 2025 | 1325.0 | 1360.0 | 1310.0 | 1330.0 | 90.28 Thousand |
| 13 May, 2025 | 1340.0 | 1360.0 | 1330.0 | 1340.0 | 59.83 Thousand |
| 12 May, 2025 | 1330.0 | 1375.0 | 1320.0 | 1350.0 | 64.02 Thousand |
| 09 May, 2025 | 1340.0 | 1372.59 | 1320.0 | 1330.0 | 149.95 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI