Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1200.0 | 1225.0 | 1191.2 | 1220.0 | 123.83 Thousand |
| 09 Sep, 2025 | 1205.0 | 1240.0 | 1205.0 | 1220.0 | 13.27 Thousand |
| 08 Sep, 2025 | 1225.0 | 1235.0 | 1205.0 | 1235.0 | 30.22 Thousand |
| 05 Sep, 2025 | 1190.0 | 1240.0 | 1190.0 | 1215.0 | 49.3 Thousand |
| 04 Sep, 2025 | 1215.0 | 1225.0 | 1203.08 | 1225.0 | 40.02 Thousand |
| 03 Sep, 2025 | 1195.0 | 1225.0 | 1180.0 | 1220.0 | 46.75 Thousand |
| 02 Sep, 2025 | 1210.0 | 1220.0 | 1190.0 | 1210.0 | 146.39 Thousand |
| 01 Sep, 2025 | 1210.0 | 1225.0 | 1200.0 | 1220.0 | 51.1 Thousand |
| 29 Aug, 2025 | 1210.0 | 1230.0 | 1200.0 | 1210.0 | 45.82 Thousand |
| 28 Aug, 2025 | 1200.0 | 1215.0 | 1200.0 | 1210.0 | 39.85 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI