Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1420.0 | 1420.0 | 1415.0 | 1415.0 | 16.93 Thousand |
| 25 Mar, 2025 | 1412.75 | 1430.0 | 1400.0 | 1415.0 | 9857.00 |
| 24 Mar, 2025 | 1440.0 | 1445.0 | 1418.1 | 1435.0 | 17.43 Thousand |
| 21 Mar, 2025 | 1440.0 | 1445.0 | 1430.0 | 1435.0 | 74.04 Thousand |
| 20 Mar, 2025 | 1400.0 | 1460.0 | 1393.93 | 1445.0 | 236.13 Thousand |
| 19 Mar, 2025 | 1350.0 | 1370.0 | 1340.0 | 1345.0 | 37.11 Thousand |
| 18 Mar, 2025 | 1365.0 | 1365.0 | 1320.0 | 1340.0 | 3701.00 |
| 17 Mar, 2025 | 1325.0 | 1365.0 | 1325.0 | 1365.0 | 5738.00 |
| 14 Mar, 2025 | 1300.0 | 1322.3 | 1280.0 | 1320.0 | 7711.00 |
| 13 Mar, 2025 | 1290.0 | 1305.0 | 1270.0 | 1295.0 | 8739.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL