Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1475.0 | 1545.0 | 1461.0 | 1505.0 | 79.72 Thousand |
| 06 Jun, 2025 | 1470.0 | 1490.0 | 1430.0 | 1480.0 | 30.04 Thousand |
| 05 Jun, 2025 | 1420.0 | 1485.0 | 1417.0 | 1470.0 | 81.14 Thousand |
| 04 Jun, 2025 | 1385.0 | 1426.7 | 1340.0 | 1425.0 | 41.46 Thousand |
| 03 Jun, 2025 | 1385.0 | 1405.0 | 1365.0 | 1375.0 | 65.95 Thousand |
| 02 Jun, 2025 | 1405.0 | 1410.0 | 1375.0 | 1380.0 | 101.84 Thousand |
| 30 May, 2025 | 1420.0 | 1420.0 | 1385.0 | 1385.0 | 21.66 Thousand |
| 29 May, 2025 | 1410.0 | 1420.0 | 1390.01 | 1405.0 | 40.29 Thousand |
| 28 May, 2025 | 1390.0 | 1410.05 | 1390.0 | 1400.0 | 34.29 Thousand |
| 27 May, 2025 | 1390.0 | 1400.0 | 1356.0 | 1390.0 | 20.26 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI