Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1160.0 | 1160.0 | 1125.0 | 1145.0 | 179.9 Thousand |
| 23 Sep, 2025 | 1180.0 | 1198.09 | 1145.0 | 1145.0 | 567.58 Thousand |
| 22 Sep, 2025 | 1195.0 | 1220.0 | 1170.0 | 1180.0 | 66.48 Thousand |
| 19 Sep, 2025 | 1205.0 | 1215.0 | 1190.0 | 1190.0 | 431.98 Thousand |
| 18 Sep, 2025 | 1215.0 | 1215.0 | 1205.0 | 1205.0 | 30.97 Thousand |
| 17 Sep, 2025 | 1225.0 | 1225.0 | 1201.0 | 1215.0 | 61.54 Thousand |
| 16 Sep, 2025 | 1210.0 | 1225.0 | 1201.5 | 1220.0 | 32.12 Thousand |
| 15 Sep, 2025 | 1210.0 | 1220.0 | 1202.33 | 1215.0 | 76.53 Thousand |
| 12 Sep, 2025 | 1210.0 | 1225.0 | 1208.75 | 1215.0 | 65.54 Thousand |
| 11 Sep, 2025 | 1220.0 | 1225.0 | 1197.18 | 1225.0 | 22.14 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI