Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1125.0 | 1145.0 | 1125.0 | 1135.0 | 32.17 Thousand |
| 21 Oct, 2025 | 1145.0 | 1145.0 | 1115.0 | 1130.0 | 28.12 Thousand |
| 20 Oct, 2025 | 1125.0 | 1145.0 | 1120.0 | 1125.0 | 8563.00 |
| 17 Oct, 2025 | 1125.0 | 1145.0 | 1115.0 | 1120.0 | 43.12 Thousand |
| 16 Oct, 2025 | 1135.0 | 1150.0 | 1134.91 | 1135.0 | 22.61 Thousand |
| 15 Oct, 2025 | 1135.0 | 1150.0 | 1130.0 | 1135.0 | 44.14 Thousand |
| 14 Oct, 2025 | 1125.0 | 1140.0 | 1121.72 | 1135.0 | 30.91 Thousand |
| 13 Oct, 2025 | 1130.0 | 1155.0 | 1120.0 | 1125.0 | 34.67 Thousand |
| 10 Oct, 2025 | 1145.0 | 1160.0 | 1130.0 | 1130.0 | 26.71 Thousand |
| 09 Oct, 2025 | 1140.0 | 1160.0 | 1139.91 | 1140.0 | 20.47 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI