Ocean Wilsons Holdings Limited (OCN.L)
GBp 1410.0
(-0.35%)
GBp 1410.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1415.0 | 1430.0 | 1375.0 | 1410.0 | 16.66 Thousand |
| 15 Apr, 2025 | 1385.0 | 1400.0 | 1367.26 | 1380.0 | 28.34 Thousand |
| 14 Apr, 2025 | 1389.98 | 1400.0 | 1360.0 | 1395.0 | 8571.00 |
| 11 Apr, 2025 | 1321.2 | 1400.0 | 1310.0 | 1370.0 | 32.19 Thousand |
| 10 Apr, 2025 | 1321.8 | 1351.98 | 1305.0 | 1325.0 | 19.84 Thousand |
| 09 Apr, 2025 | 1250.49 | 1300.0 | 1250.49 | 1300.0 | 24.98 Thousand |
| 08 Apr, 2025 | 1315.0 | 1330.0 | 1290.11 | 1320.0 | 30.71 Thousand |
| 07 Apr, 2025 | 1270.0 | 1345.0 | 1210.0 | 1300.0 | 45.04 Thousand |
| 04 Apr, 2025 | 1385.0 | 1425.0 | 1320.0 | 1325.0 | 30.49 Thousand |
| 03 Apr, 2025 | 1386.4 | 1403.5 | 1374.07 | 1395.0 | 15.85 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL