Ocean Wilsons Holdings Ltd (OCN)
GBX 1130.0
(0.0%)
GBX 1130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1250.0 | 1275.0 | 1185.0 | 1185.0 | 85.32 Thousand |
| 28 Jul, 2025 | 1400.0 | 1406.47 | 1224.7 | 1255.0 | 274.96 Thousand |
| 25 Jul, 2025 | 1445.0 | 1470.0 | 1415.0 | 1460.0 | 34.91 Thousand |
| 24 Jul, 2025 | 1450.0 | 1495.0 | 1420.0 | 1465.0 | 26.76 Thousand |
| 23 Jul, 2025 | 1440.0 | 1543.0 | 1440.0 | 1475.0 | 7.15 Million |
| 22 Jul, 2025 | 1400.0 | 1510.0 | 1400.0 | 1455.0 | 70.49 Thousand |
| 21 Jul, 2025 | 1405.0 | 1442.0 | 1400.0 | 1400.0 | 74.44 Thousand |
| 18 Jul, 2025 | 1400.0 | 1420.0 | 1400.0 | 1415.0 | 39.82 Thousand |
| 17 Jul, 2025 | 1455.0 | 1500.0 | 1360.0 | 1400.0 | 112.08 Thousand |
| 16 Jul, 2025 | 1490.0 | 1515.0 | 1470.0 | 1480.0 | 35.94 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI