Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1225.0 | 1285.0 | 1225.0 | 1260.0 | 22.23 Thousand |
| 07 Mar, 2025 | 1345.0 | 1345.0 | 1235.0 | 1275.0 | 29.86 Thousand |
| 06 Mar, 2025 | 1275.0 | 1293.0 | 1260.0 | 1270.0 | 50.45 Thousand |
| 05 Mar, 2025 | 1305.0 | 1305.0 | 1255.0 | 1285.0 | 26.64 Thousand |
| 04 Mar, 2025 | 1315.0 | 1315.0 | 1254.65 | 1260.0 | 10.14 Thousand |
| 03 Mar, 2025 | 1295.0 | 1335.0 | 1275.0 | 1295.0 | 8803.00 |
| 28 Feb, 2025 | 1340.0 | 1340.0 | 1310.0 | 1315.0 | 19.99 Thousand |
| 27 Feb, 2025 | 1320.0 | 1320.0 | 1295.0 | 1305.0 | 10.07 Thousand |
| 26 Feb, 2025 | 1295.0 | 1335.0 | 1295.0 | 1305.0 | 3279.00 |
| 25 Feb, 2025 | 1295.0 | 1330.0 | 1295.0 | 1305.0 | 33.82 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL