Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1200.0 | 1230.0 | 1200.0 | 1200.0 | 39.99 Thousand |
| 26 Aug, 2025 | 1205.0 | 1230.0 | 1190.0 | 1205.0 | 50.31 Thousand |
| 22 Aug, 2025 | 1210.0 | 1220.0 | 1200.0 | 1220.0 | 15.27 Thousand |
| 21 Aug, 2025 | 1210.0 | 1220.0 | 1205.0 | 1205.0 | 59.05 Thousand |
| 20 Aug, 2025 | 1190.0 | 1230.0 | 1190.0 | 1215.0 | 113.91 Thousand |
| 19 Aug, 2025 | 1170.0 | 1210.0 | 1168.4 | 1200.0 | 44.39 Thousand |
| 18 Aug, 2025 | 1170.0 | 1180.0 | 1160.0 | 1170.0 | 32.37 Thousand |
| 15 Aug, 2025 | 1135.0 | 1190.0 | 1135.0 | 1175.0 | 57.11 Thousand |
| 14 Aug, 2025 | 1150.0 | 1150.0 | 1135.0 | 1140.0 | 16.09 Thousand |
| 13 Aug, 2025 | 1135.0 | 1150.0 | 1115.0 | 1140.0 | 66.8 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI