Ocean Wilsons Holdings Ltd (OCN)
GBX 1200.0
(0.0%)
GBX 1200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1285.0 | 1300.0 | 1250.5 | 1300.0 | 24.98 Thousand |
| 08 Apr, 2025 | 1320.0 | 1330.0 | 1290.11 | 1320.0 | 30.71 Thousand |
| 07 Apr, 2025 | 1270.0 | 1345.0 | 1210.0 | 1300.0 | 45.04 Thousand |
| 04 Apr, 2025 | 1380.0 | 1425.0 | 1320.0 | 1325.0 | 30.48 Thousand |
| 03 Apr, 2025 | 1380.0 | 1403.5 | 1374.07 | 1395.0 | 15.85 Thousand |
| 02 Apr, 2025 | 1415.0 | 1435.0 | 1400.0 | 1400.0 | 18.48 Thousand |
| 01 Apr, 2025 | 1420.0 | 1430.0 | 1410.0 | 1410.0 | 13.65 Thousand |
| 31 Mar, 2025 | 1420.0 | 1430.0 | 1415.0 | 1415.0 | 20.37 Thousand |
| 28 Mar, 2025 | 1425.0 | 1438.59 | 1420.0 | 1420.0 | 15.99 Thousand |
| 27 Mar, 2025 | 1420.0 | 1440.0 | 1420.0 | 1430.0 | 10.42 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI