Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1345.0 | 1345.0 | 1320.0 | 1335.0 | 26.95 Thousand |
| 07 Feb, 2025 | 1350.0 | 1370.0 | 1335.0 | 1345.0 | 27.59 Thousand |
| 06 Feb, 2025 | 1325.0 | 1377.5 | 1300.0 | 1355.0 | 23.25 Thousand |
| 05 Feb, 2025 | 1340.0 | 1340.0 | 1315.0 | 1330.0 | 5211.00 |
| 04 Feb, 2025 | 1322.4 | 1335.0 | 1285.0 | 1315.0 | 8274.00 |
| 03 Feb, 2025 | 1340.0 | 1340.0 | 1312.7 | 1320.0 | 6799.00 |
| 31 Jan, 2025 | 1308.35 | 1318.95 | 1300.4 | 1315.0 | 38.24 Thousand |
| 30 Jan, 2025 | 1303.34 | 1305.0 | 1293.6 | 1300.0 | 3233.00 |
| 29 Jan, 2025 | 1325.0 | 1325.0 | 1290.0 | 1295.0 | 17.8 Thousand |
| 28 Jan, 2025 | 1315.0 | 1335.0 | 1315.0 | 1320.0 | 13.07 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL