Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1510.0 | 1520.0 | 1495.0 | 1510.0 | 95.04 Thousand |
| 30 Jun, 2025 | 1505.0 | 1510.0 | 1475.0 | 1500.0 | 92.58 Thousand |
| 27 Jun, 2025 | 1500.0 | 1525.0 | 1480.0 | 1505.0 | 81.55 Thousand |
| 26 Jun, 2025 | 1525.0 | 1530.5 | 1480.0 | 1495.0 | 119.85 Thousand |
| 25 Jun, 2025 | 1575.0 | 1575.0 | 1520.0 | 1535.0 | 255.76 Thousand |
| 24 Jun, 2025 | 1560.0 | 1575.0 | 1540.0 | 1540.0 | 68.67 Thousand |
| 23 Jun, 2025 | 1570.0 | 1580.0 | 1550.0 | 1550.0 | 87.54 Thousand |
| 20 Jun, 2025 | 1580.0 | 1595.0 | 1535.0 | 1565.0 | 264.13 Thousand |
| 19 Jun, 2025 | 1580.0 | 1610.0 | 1570.0 | 1585.0 | 148.19 Thousand |
| 18 Jun, 2025 | 1575.0 | 1590.0 | 1560.0 | 1580.0 | 210.09 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI