Ocean Wilsons Holdings Limited (OCN.L)

GBp 1345.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1300.0 1320.0 1295.0 1315.0 3341.00
24 Dec, 2024 1300.0 1310.0 1290.0 1305.0 2740.00
23 Dec, 2024 1292.42 1305.0 1281.26 1300.0 25.82 Thousand
20 Dec, 2024 1320.9 1320.9 1265.0 1295.0 25.01 Thousand
19 Dec, 2024 1330.0 1330.0 1280.6 1295.0 11.57 Thousand
18 Dec, 2024 1305.25 1315.0 1300.0 1310.0 13.96 Thousand
17 Dec, 2024 1310.0 1325.0 1295.0 1305.0 9448.00
16 Dec, 2024 1320.0 1325.0 1310.0 1310.0 14.38 Thousand
13 Dec, 2024 1320.0 1335.0 1307.7 1310.0 34.88 Thousand
12 Dec, 2024 1307.4 1325.0 1300.0 1300.0 12.64 Thousand