Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1550.0 | 1600.0 | 1520.99 | 1580.0 | 434.15 Thousand |
| 16 Jun, 2025 | 1465.0 | 1495.0 | 1462.8 | 1475.0 | 48.1 Thousand |
| 13 Jun, 2025 | 1520.0 | 1540.0 | 1480.0 | 1485.0 | 15.76 Thousand |
| 12 Jun, 2025 | 1515.0 | 1540.0 | 1505.0 | 1520.0 | 31.25 Thousand |
| 11 Jun, 2025 | 1540.0 | 1545.0 | 1500.0 | 1510.0 | 19.64 Thousand |
| 10 Jun, 2025 | 1495.0 | 1505.0 | 1455.0 | 1505.0 | 9205.00 |
| 09 Jun, 2025 | 1475.0 | 1545.0 | 1461.0 | 1505.0 | 79.72 Thousand |
| 06 Jun, 2025 | 1470.0 | 1490.0 | 1430.0 | 1480.0 | 30.04 Thousand |
| 05 Jun, 2025 | 1420.0 | 1485.0 | 1417.0 | 1470.0 | 81.14 Thousand |
| 04 Jun, 2025 | 1385.0 | 1426.7 | 1340.0 | 1425.0 | 41.46 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI