Ocean Wilsons Holdings Ltd (OCN)

GBX 1200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1310.0 1325.0 1290.0 1295.0 17.8 Thousand
28 Jan, 2025 1335.0 1335.0 1315.0 1320.0 13.07 Thousand
27 Jan, 2025 1310.0 1330.22 1305.0 1315.0 30.51 Thousand
24 Jan, 2025 1310.0 1320.0 1310.0 1310.0 10.84 Thousand
23 Jan, 2025 1325.0 1335.0 1315.0 1315.0 8689.00
22 Jan, 2025 1305.0 1335.0 1305.0 1320.0 64.04 Thousand
21 Jan, 2025 1305.0 1320.0 1290.0 1315.0 17.16 Thousand
20 Jan, 2025 1290.0 1320.0 1290.0 1305.0 11.12 Thousand
17 Jan, 2025 1330.0 1335.0 1310.0 1315.0 16.77 Thousand
16 Jan, 2025 1310.0 1330.0 1301.48 1330.0 12.68 Thousand