Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1228.8 | 1230.0 | 1210.0 | 1215.0 | 6310.00 |
| 26 Nov, 2024 | 1241.67 | 1255.0 | 1212.93 | 1225.0 | 14.47 Thousand |
| 25 Nov, 2024 | 1245.35 | 1250.0 | 1236.67 | 1240.0 | 10.01 Thousand |
| 22 Nov, 2024 | 1243.5 | 1251.9 | 1220.0 | 1235.0 | 27.34 Thousand |
| 21 Nov, 2024 | 1210.0 | 1230.0 | 1210.0 | 1230.0 | 36.63 Thousand |
| 20 Nov, 2024 | 1225.25 | 1245.0 | 1200.0 | 1210.0 | 29.79 Thousand |
| 19 Nov, 2024 | 1220.0 | 1249.9 | 1220.0 | 1225.0 | 29.42 Thousand |
| 18 Nov, 2024 | 1220.0 | 1271.01 | 1220.0 | 1245.0 | 17.06 Thousand |
| 15 Nov, 2024 | 1285.0 | 1345.0 | 1255.0 | 1265.0 | 25.38 Thousand |
| 14 Nov, 2024 | 1250.0 | 1292.5 | 1219.55 | 1285.0 | 16.39 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL