Ocean Wilsons Holdings Ltd (OCN)
GBX 1200.0
(0.0%)
GBX 1200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1295.0 | 1320.0 | 1290.0 | 1300.0 | 5293.00 |
| 14 Jan, 2025 | 1300.0 | 1305.0 | 1280.0 | 1280.0 | 18.2 Thousand |
| 13 Jan, 2025 | 1305.0 | 1315.0 | 1285.0 | 1285.0 | 125.53 Thousand |
| 10 Jan, 2025 | 1325.0 | 1325.0 | 1291.88 | 1305.0 | 7625.00 |
| 09 Jan, 2025 | 1290.0 | 1320.0 | 1280.0 | 1310.0 | 33.66 Thousand |
| 08 Jan, 2025 | 1315.0 | 1318.8 | 1270.0 | 1305.0 | 14.8 Thousand |
| 07 Jan, 2025 | 1315.0 | 1320.0 | 1295.0 | 1295.0 | 7171.00 |
| 06 Jan, 2025 | 1310.0 | 1320.0 | 1295.0 | 1315.0 | 15.42 Thousand |
| 03 Jan, 2025 | 1315.0 | 1325.0 | 1310.0 | 1315.0 | 13.25 Thousand |
| 02 Jan, 2025 | 1320.0 | 1330.0 | 1247.85 | 1315.0 | 25.1 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI