Ocean Wilsons Holdings Ltd (OCN)

GBX 1215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1320.0 1330.0 1247.85 1315.0 25.1 Thousand
31 Dec, 2024 1335.0 1335.0 1300.0 1300.0 9131.00
30 Dec, 2024 1305.0 1320.0 1290.0 1310.0 5456.00
27 Dec, 2024 1295.0 1320.0 1295.0 1315.0 3341.00
24 Dec, 2024 1300.0 1310.0 1290.0 1305.0 2740.00
23 Dec, 2024 1305.0 1305.0 1281.26 1300.0 41.82 Thousand
20 Dec, 2024 1300.0 1320.9 1265.0 1295.0 41.01 Thousand
19 Dec, 2024 1305.0 1330.0 1280.6 1295.0 11.57 Thousand
18 Dec, 2024 1310.0 1315.0 1300.0 1310.0 13.96 Thousand
17 Dec, 2024 1310.0 1325.0 1295.0 1305.0 9448.00