GBX 1215.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 1320.0 | 1330.0 | 1247.85 | 1315.0 | 25.1 Thousand |
31 Dec, 2024 | 1335.0 | 1335.0 | 1300.0 | 1300.0 | 9131.00 |
30 Dec, 2024 | 1305.0 | 1320.0 | 1290.0 | 1310.0 | 5456.00 |
27 Dec, 2024 | 1295.0 | 1320.0 | 1295.0 | 1315.0 | 3341.00 |
24 Dec, 2024 | 1300.0 | 1310.0 | 1290.0 | 1305.0 | 2740.00 |
23 Dec, 2024 | 1305.0 | 1305.0 | 1281.26 | 1300.0 | 41.82 Thousand |
20 Dec, 2024 | 1300.0 | 1320.9 | 1265.0 | 1295.0 | 41.01 Thousand |
19 Dec, 2024 | 1305.0 | 1330.0 | 1280.6 | 1295.0 | 11.57 Thousand |
18 Dec, 2024 | 1310.0 | 1315.0 | 1300.0 | 1310.0 | 13.96 Thousand |
17 Dec, 2024 | 1310.0 | 1325.0 | 1295.0 | 1305.0 | 9448.00 |
OFG
OGN
OHT
OBI
OCDO
OCI