Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1393.39 | 1400.0 | 1380.0 | 1395.0 | 94.71 Thousand |
| 31 Oct, 2024 | 1390.0 | 1390.0 | 1345.0 | 1385.0 | 51.47 Thousand |
| 30 Oct, 2024 | 1390.2 | 1390.2 | 1345.0 | 1365.0 | 35.97 Thousand |
| 29 Oct, 2024 | 1390.0 | 1395.0 | 1360.0 | 1370.0 | 71.56 Thousand |
| 28 Oct, 2024 | 1400.0 | 1435.0 | 1385.0 | 1400.0 | 46.81 Thousand |
| 25 Oct, 2024 | 1450.0 | 1450.0 | 1405.0 | 1405.0 | 25.68 Thousand |
| 24 Oct, 2024 | 1410.95 | 1450.0 | 1405.0 | 1405.0 | 74.89 Thousand |
| 23 Oct, 2024 | 1420.0 | 1445.0 | 1405.0 | 1405.0 | 73.52 Thousand |
| 22 Oct, 2024 | 1465.0 | 1488.64 | 1415.0 | 1435.0 | 65.98 Thousand |
| 21 Oct, 2024 | 1605.0 | 1640.0 | 1461.09 | 1465.0 | 212.51 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL