Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1385.0 | 1415.0 | 1380.0 | 1415.0 | 109.42 Thousand |
| 15 Apr, 2025 | 1385.0 | 1400.0 | 1367.26 | 1390.0 | 43.3 Thousand |
| 14 Apr, 2025 | 1385.0 | 1410.0 | 1287.41 | 1380.0 | 525.56 Thousand |
| 11 Apr, 2025 | 1315.0 | 1400.0 | 1310.0 | 1370.0 | 32.19 Thousand |
| 10 Apr, 2025 | 1335.0 | 1351.98 | 1305.0 | 1325.0 | 19.84 Thousand |
| 09 Apr, 2025 | 1285.0 | 1300.0 | 1250.5 | 1300.0 | 24.98 Thousand |
| 08 Apr, 2025 | 1320.0 | 1330.0 | 1290.11 | 1320.0 | 30.71 Thousand |
| 07 Apr, 2025 | 1270.0 | 1345.0 | 1210.0 | 1300.0 | 45.04 Thousand |
| 04 Apr, 2025 | 1380.0 | 1425.0 | 1320.0 | 1325.0 | 30.48 Thousand |
| 03 Apr, 2025 | 1380.0 | 1403.5 | 1374.07 | 1395.0 | 15.85 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI