Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1390.0 | 1415.0 | 1390.0 | 1405.0 | 20.05 Thousand |
| 03 Oct, 2024 | 1425.0 | 1430.0 | 1400.0 | 1420.0 | 18.61 Thousand |
| 02 Oct, 2024 | 1470.0 | 1470.0 | 1385.0 | 1395.0 | 31.52 Thousand |
| 01 Oct, 2024 | 1470.0 | 1525.0 | 1440.0 | 1455.0 | 32.84 Thousand |
| 30 Sep, 2024 | 1400.0 | 1525.0 | 1395.0 | 1465.0 | 45.82 Thousand |
| 27 Sep, 2024 | 1348.43 | 1395.0 | 1348.43 | 1385.0 | 10.86 Thousand |
| 26 Sep, 2024 | 1365.0 | 1370.0 | 1350.0 | 1370.0 | 24.87 Thousand |
| 25 Sep, 2024 | 1366.2 | 1370.0 | 1340.0 | 1345.0 | 39.1 Thousand |
| 24 Sep, 2024 | 1366.7 | 1368.34 | 1335.0 | 1335.0 | 6311.00 |
| 23 Sep, 2024 | 1354.15 | 1375.0 | 1350.06 | 1355.0 | 55.58 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL