Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1350.0 | 1370.0 | 1340.0 | 1345.0 | 58.22 Thousand |
| 18 Mar, 2025 | 1335.0 | 1365.0 | 1320.0 | 1340.0 | 3701.00 |
| 17 Mar, 2025 | 1325.0 | 1365.0 | 1325.0 | 1365.0 | 5738.00 |
| 14 Mar, 2025 | 1280.0 | 1322.3 | 1280.0 | 1320.0 | 7711.00 |
| 13 Mar, 2025 | 1290.0 | 1305.0 | 1270.0 | 1295.0 | 8739.00 |
| 12 Mar, 2025 | 1255.0 | 1300.0 | 1230.0 | 1290.0 | 10 Thousand |
| 11 Mar, 2025 | 1255.0 | 1290.0 | 1250.0 | 1265.0 | 18.26 Thousand |
| 10 Mar, 2025 | 1265.0 | 1285.0 | 1225.0 | 1260.0 | 22.23 Thousand |
| 07 Mar, 2025 | 1260.0 | 1345.0 | 1235.0 | 1275.0 | 29.86 Thousand |
| 06 Mar, 2025 | 1275.0 | 1293.0 | 1260.0 | 1270.0 | 50.45 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI