Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1330.0 | 1360.0 | 1330.0 | 1335.0 | 4577.00 |
| 10 Sep, 2024 | 1355.0 | 1360.0 | 1345.0 | 1345.0 | 26.63 Thousand |
| 09 Sep, 2024 | 1335.0 | 1365.0 | 1335.0 | 1355.0 | 8228.00 |
| 06 Sep, 2024 | 1360.0 | 1400.6 | 1335.0 | 1350.0 | 13.12 Thousand |
| 05 Sep, 2024 | 1385.0 | 1390.4 | 1370.0 | 1370.0 | 6392.00 |
| 04 Sep, 2024 | 1390.0 | 1392.5 | 1370.0 | 1370.0 | 4021.00 |
| 03 Sep, 2024 | 1485.0 | 1485.0 | 1370.0 | 1385.0 | 6890.00 |
| 02 Sep, 2024 | 1490.0 | 1490.0 | 1395.0 | 1410.0 | 10.22 Thousand |
| 30 Aug, 2024 | 1405.0 | 1461.25 | 1405.0 | 1445.0 | 8520.00 |
| 29 Aug, 2024 | 1475.0 | 1475.0 | 1415.0 | 1445.0 | 15.02 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL