Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1305.0 1335.0 1305.0 1320.0 64.04 Thousand
21 Jan, 2025 1305.0 1320.0 1290.0 1315.0 17.16 Thousand
20 Jan, 2025 1290.0 1320.0 1290.0 1305.0 11.12 Thousand
17 Jan, 2025 1330.0 1335.0 1310.0 1315.0 16.77 Thousand
16 Jan, 2025 1310.0 1330.0 1301.48 1330.0 12.68 Thousand
15 Jan, 2025 1295.0 1320.0 1290.0 1300.0 5293.00
14 Jan, 2025 1300.0 1305.0 1280.0 1280.0 18.2 Thousand
13 Jan, 2025 1305.0 1315.0 1285.0 1285.0 125.53 Thousand
10 Jan, 2025 1325.0 1325.0 1291.88 1305.0 7625.00
09 Jan, 2025 1290.0 1320.0 1280.0 1310.0 33.66 Thousand