Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1230.0 | 1265.0 | 1230.0 | 1265.0 | 32.65 Thousand |
| 08 Aug, 2024 | 1220.0 | 1263.84 | 1220.0 | 1260.0 | 4670.00 |
| 07 Aug, 2024 | 1240.0 | 1260.13 | 1240.0 | 1250.0 | 17.12 Thousand |
| 06 Aug, 2024 | 1220.0 | 1265.0 | 1220.0 | 1250.0 | 4738.00 |
| 05 Aug, 2024 | 1300.0 | 1300.0 | 1220.0 | 1240.0 | 9963.00 |
| 02 Aug, 2024 | 1245.0 | 1275.0 | 1245.0 | 1275.0 | 15 Thousand |
| 01 Aug, 2024 | 1244.66 | 1275.0 | 1230.0 | 1260.0 | 31.6 Thousand |
| 31 Jul, 2024 | 1240.0 | 1288.75 | 1230.0 | 1230.0 | 7039.00 |
| 30 Jul, 2024 | 1240.0 | 1305.0 | 1240.0 | 1305.0 | 17.64 Thousand |
| 29 Jul, 2024 | 1250.0 | 1250.0 | 1235.0 | 1250.0 | 7774.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL