Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1315.0 1318.8 1270.0 1305.0 14.8 Thousand
07 Jan, 2025 1315.0 1320.0 1295.0 1295.0 7171.00
06 Jan, 2025 1310.0 1320.0 1295.0 1315.0 15.42 Thousand
03 Jan, 2025 1315.0 1325.0 1310.0 1315.0 13.25 Thousand
02 Jan, 2025 1320.0 1330.0 1247.85 1315.0 25.1 Thousand
31 Dec, 2024 1335.0 1335.0 1300.0 1300.0 9131.00
30 Dec, 2024 1305.0 1320.0 1290.0 1310.0 5456.00
27 Dec, 2024 1295.0 1320.0 1295.0 1315.0 3341.00
24 Dec, 2024 1300.0 1310.0 1290.0 1305.0 2740.00
23 Dec, 2024 1305.0 1305.0 1281.26 1300.0 41.82 Thousand