Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1245.0 | 1250.0 | 1220.0 | 1250.0 | 21.12 Thousand |
| 25 Jul, 2024 | 1245.34 | 1250.0 | 1225.0 | 1250.0 | 30.22 Thousand |
| 24 Jul, 2024 | 1245.0 | 1270.0 | 1245.0 | 1250.0 | 9015.00 |
| 23 Jul, 2024 | 1277.24 | 1313.0 | 1245.0 | 1255.0 | 15.84 Thousand |
| 22 Jul, 2024 | 1282.0 | 1320.0 | 1280.26 | 1290.0 | 11.33 Thousand |
| 19 Jul, 2024 | 1335.35 | 1336.7 | 1302.3 | 1315.0 | 11.85 Thousand |
| 18 Jul, 2024 | 1313.0 | 1320.0 | 1305.0 | 1320.0 | 10.65 Thousand |
| 17 Jul, 2024 | 1311.93 | 1320.0 | 1300.0 | 1320.0 | 10.36 Thousand |
| 16 Jul, 2024 | 1336.25 | 1336.25 | 1310.0 | 1320.0 | 18.88 Thousand |
| 15 Jul, 2024 | 1315.0 | 1325.0 | 1306.0 | 1315.0 | 14.71 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL