Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1290.0 | 1607.7 | 1278.22 | 1460.0 | 102.49 Thousand |
| 22 Aug, 2024 | 1290.0 | 1290.0 | 1265.0 | 1290.0 | 4801.00 |
| 21 Aug, 2024 | 1296.1 | 1296.1 | 1255.0 | 1290.0 | 3692.00 |
| 20 Aug, 2024 | 1310.0 | 1315.0 | 1285.0 | 1285.0 | 33.22 Thousand |
| 19 Aug, 2024 | 1300.0 | 1320.0 | 1289.99 | 1320.0 | 3235.00 |
| 16 Aug, 2024 | 1285.0 | 1315.0 | 1282.0 | 1285.0 | 12.95 Thousand |
| 15 Aug, 2024 | 1280.0 | 1305.0 | 1272.5 | 1305.0 | 16.81 Thousand |
| 14 Aug, 2024 | 1275.0 | 1280.0 | 1265.0 | 1280.0 | 3541.00 |
| 13 Aug, 2024 | 1265.0 | 1275.0 | 1265.0 | 1275.0 | 2753.00 |
| 12 Aug, 2024 | 1280.0 | 1280.0 | 1260.0 | 1270.0 | 2845.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL