Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1340.0 | 1340.0 | 1315.0 | 1330.0 | 5211.00 |
| 04 Feb, 2025 | 1285.0 | 1335.0 | 1285.0 | 1315.0 | 8274.00 |
| 03 Feb, 2025 | 1340.0 | 1340.0 | 1312.7 | 1320.0 | 6799.00 |
| 31 Jan, 2025 | 1310.0 | 1318.95 | 1300.4 | 1315.0 | 68.24 Thousand |
| 30 Jan, 2025 | 1295.0 | 1305.0 | 1293.6 | 1300.0 | 3233.00 |
| 29 Jan, 2025 | 1310.0 | 1325.0 | 1290.0 | 1295.0 | 17.8 Thousand |
| 28 Jan, 2025 | 1335.0 | 1335.0 | 1315.0 | 1320.0 | 13.07 Thousand |
| 27 Jan, 2025 | 1310.0 | 1330.22 | 1305.0 | 1315.0 | 30.51 Thousand |
| 24 Jan, 2025 | 1310.0 | 1320.0 | 1310.0 | 1310.0 | 10.84 Thousand |
| 23 Jan, 2025 | 1325.0 | 1335.0 | 1315.0 | 1315.0 | 8689.00 |
OFG
OGN
OHT
OBI
OCDO
OCI