Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1255.0 | 1305.0 | 1255.0 | 1285.0 | 26.64 Thousand |
| 04 Mar, 2025 | 1290.0 | 1315.0 | 1254.65 | 1260.0 | 26.3 Thousand |
| 03 Mar, 2025 | 1315.0 | 1335.0 | 1275.0 | 1295.0 | 8803.00 |
| 28 Feb, 2025 | 1340.0 | 1340.0 | 1310.0 | 1315.0 | 19.99 Thousand |
| 27 Feb, 2025 | 1305.0 | 1320.0 | 1295.0 | 1305.0 | 10.07 Thousand |
| 26 Feb, 2025 | 1295.0 | 1335.0 | 1295.0 | 1305.0 | 3279.00 |
| 25 Feb, 2025 | 1295.0 | 1330.0 | 1295.0 | 1305.0 | 53.82 Thousand |
| 24 Feb, 2025 | 1320.0 | 1356.15 | 1302.9 | 1335.0 | 27.74 Thousand |
| 21 Feb, 2025 | 1340.0 | 1355.0 | 1320.0 | 1325.0 | 14.78 Thousand |
| 20 Feb, 2025 | 1320.0 | 1335.0 | 1320.0 | 1330.0 | 41.95 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI