Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1350.0 | 1368.0 | 1342.86 | 1350.0 | 6197.00 |
| 19 Sep, 2024 | 1340.03 | 1373.54 | 1340.0 | 1350.0 | 18.97 Thousand |
| 18 Sep, 2024 | 1345.0 | 1358.2 | 1335.0 | 1335.0 | 9889.00 |
| 17 Sep, 2024 | 1350.0 | 1350.0 | 1326.25 | 1335.0 | 20.57 Thousand |
| 16 Sep, 2024 | 1310.0 | 1350.0 | 1310.0 | 1330.0 | 22.7 Thousand |
| 13 Sep, 2024 | 1325.0 | 1339.75 | 1325.0 | 1325.0 | 3834.00 |
| 12 Sep, 2024 | 1330.0 | 1365.0 | 1320.0 | 1325.0 | 38.32 Thousand |
| 11 Sep, 2024 | 1330.0 | 1360.0 | 1330.0 | 1335.0 | 4577.00 |
| 10 Sep, 2024 | 1355.0 | 1360.0 | 1345.0 | 1345.0 | 26.63 Thousand |
| 09 Sep, 2024 | 1335.0 | 1365.0 | 1335.0 | 1355.0 | 8228.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL