Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1415.0 | 1435.0 | 1400.0 | 1400.0 | 18.48 Thousand |
| 01 Apr, 2025 | 1420.0 | 1430.0 | 1410.0 | 1410.0 | 13.65 Thousand |
| 31 Mar, 2025 | 1420.0 | 1430.0 | 1415.0 | 1415.0 | 20.37 Thousand |
| 28 Mar, 2025 | 1425.0 | 1438.59 | 1420.0 | 1420.0 | 15.99 Thousand |
| 27 Mar, 2025 | 1420.0 | 1440.0 | 1420.0 | 1430.0 | 10.42 Thousand |
| 26 Mar, 2025 | 1420.0 | 1420.0 | 1415.0 | 1415.0 | 25.51 Thousand |
| 25 Mar, 2025 | 1400.0 | 1430.0 | 1400.0 | 1415.0 | 9857.00 |
| 24 Mar, 2025 | 1440.0 | 1445.0 | 1418.1 | 1435.0 | 17.43 Thousand |
| 21 Mar, 2025 | 1435.0 | 1445.0 | 1430.0 | 1435.0 | 114.87 Thousand |
| 20 Mar, 2025 | 1400.0 | 1460.0 | 1393.93 | 1445.0 | 236.13 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI