Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1458.5 | 1515.0 | 1458.5 | 1515.0 | 20.59 Thousand |
| 17 Oct, 2024 | 1450.0 | 1475.0 | 1440.0 | 1465.0 | 15.85 Thousand |
| 16 Oct, 2024 | 1435.2 | 1465.0 | 1435.2 | 1455.0 | 14.68 Thousand |
| 15 Oct, 2024 | 1440.0 | 1455.0 | 1440.0 | 1445.0 | 14.19 Thousand |
| 14 Oct, 2024 | 1450.0 | 1450.0 | 1430.0 | 1435.0 | 15.86 Thousand |
| 11 Oct, 2024 | 1454.75 | 1455.0 | 1435.0 | 1450.0 | 18.06 Thousand |
| 10 Oct, 2024 | 1440.0 | 1460.0 | 1430.0 | 1450.0 | 39.05 Thousand |
| 09 Oct, 2024 | 1400.0 | 1440.0 | 1400.0 | 1440.0 | 16.46 Thousand |
| 08 Oct, 2024 | 1415.0 | 1415.0 | 1405.0 | 1415.0 | 9760.00 |
| 07 Oct, 2024 | 1410.6 | 1415.0 | 1400.21 | 1415.0 | 9774.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL