GBX 1215.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1320.0 | 1325.0 | 1310.0 | 1310.0 | 14.38 Thousand |
13 Dec, 2024 | 1315.0 | 1335.0 | 1307.7 | 1310.0 | 34.88 Thousand |
12 Dec, 2024 | 1305.0 | 1325.0 | 1300.0 | 1300.0 | 12.64 Thousand |
11 Dec, 2024 | 1310.0 | 1323.5 | 1279.9 | 1300.0 | 20.2 Thousand |
10 Dec, 2024 | 1300.0 | 1330.0 | 1280.0 | 1280.0 | 39.69 Thousand |
09 Dec, 2024 | 1300.0 | 1315.0 | 1295.0 | 1300.0 | 17.45 Thousand |
06 Dec, 2024 | 1290.0 | 1305.0 | 1277.29 | 1305.0 | 38.35 Thousand |
05 Dec, 2024 | 1240.0 | 1295.0 | 1225.0 | 1280.0 | 244.96 Thousand |
04 Dec, 2024 | 1220.0 | 1236.89 | 1215.0 | 1230.0 | 28.41 Thousand |
03 Dec, 2024 | 1230.0 | 1245.0 | 1215.0 | 1215.0 | 28.2 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI