Ocean Wilsons Holdings Ltd (OCN)

GBX 1215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1320.0 1325.0 1310.0 1310.0 14.38 Thousand
13 Dec, 2024 1315.0 1335.0 1307.7 1310.0 34.88 Thousand
12 Dec, 2024 1305.0 1325.0 1300.0 1300.0 12.64 Thousand
11 Dec, 2024 1310.0 1323.5 1279.9 1300.0 20.2 Thousand
10 Dec, 2024 1300.0 1330.0 1280.0 1280.0 39.69 Thousand
09 Dec, 2024 1300.0 1315.0 1295.0 1300.0 17.45 Thousand
06 Dec, 2024 1290.0 1305.0 1277.29 1305.0 38.35 Thousand
05 Dec, 2024 1240.0 1295.0 1225.0 1280.0 244.96 Thousand
04 Dec, 2024 1220.0 1236.89 1215.0 1230.0 28.41 Thousand
03 Dec, 2024 1230.0 1245.0 1215.0 1215.0 28.2 Thousand