Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1300.0 | 1300.0 | 1280.0 | 1290.0 | 14.83 Thousand |
| 28 Jun, 2024 | 1300.0 | 1305.0 | 1290.0 | 1290.0 | 39.06 Thousand |
| 27 Jun, 2024 | 1310.0 | 1310.0 | 1290.0 | 1290.0 | 16.21 Thousand |
| 26 Jun, 2024 | 1320.0 | 1320.0 | 1300.0 | 1300.0 | 6449.00 |
| 25 Jun, 2024 | 1311.1 | 1315.0 | 1305.05 | 1310.0 | 66.84 Thousand |
| 24 Jun, 2024 | 1330.0 | 1330.0 | 1310.0 | 1315.0 | 29.12 Thousand |
| 21 Jun, 2024 | 1307.36 | 1310.0 | 1290.75 | 1310.0 | 17.46 Thousand |
| 20 Jun, 2024 | 1318.75 | 1325.0 | 1290.0 | 1295.0 | 8598.00 |
| 19 Jun, 2024 | 1303.0 | 1305.0 | 1300.0 | 1305.0 | 37.35 Thousand |
| 18 Jun, 2024 | 1309.0 | 1317.5 | 1300.0 | 1300.0 | 21.98 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL