Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1290.0 1305.0 1277.29 1305.0 38.35 Thousand
05 Dec, 2024 1240.0 1295.0 1225.0 1280.0 244.96 Thousand
04 Dec, 2024 1220.0 1236.89 1215.0 1230.0 28.41 Thousand
03 Dec, 2024 1230.0 1245.0 1215.0 1215.0 28.2 Thousand
02 Dec, 2024 1230.0 1295.0 1220.0 1230.0 7735.00
29 Nov, 2024 1235.0 1236.9 1220.0 1230.0 18.11 Thousand
28 Nov, 2024 1220.0 1235.0 1200.0 1235.0 28.85 Thousand
27 Nov, 2024 1230.0 1230.0 1210.0 1215.0 6310.00
26 Nov, 2024 1240.0 1255.0 1212.93 1225.0 14.47 Thousand
25 Nov, 2024 1245.0 1250.0 1236.67 1240.0 10.01 Thousand