Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1297.2 | 1305.0 | 1295.0 | 1305.0 | 56.61 Thousand |
| 11 Jul, 2024 | 1305.5 | 1315.0 | 1300.0 | 1305.0 | 52.77 Thousand |
| 10 Jul, 2024 | 1300.0 | 1300.0 | 1290.5 | 1295.0 | 16.34 Thousand |
| 09 Jul, 2024 | 1291.54 | 1310.0 | 1285.56 | 1290.0 | 30.22 Thousand |
| 08 Jul, 2024 | 1307.0 | 1307.0 | 1281.75 | 1295.0 | 16.49 Thousand |
| 05 Jul, 2024 | 1299.2 | 1303.19 | 1281.5 | 1295.0 | 3075.00 |
| 04 Jul, 2024 | 1295.0 | 1301.25 | 1282.2 | 1300.0 | 24.44 Thousand |
| 03 Jul, 2024 | 1300.0 | 1300.0 | 1283.84 | 1295.0 | 5018.00 |
| 02 Jul, 2024 | 1288.27 | 1289.9 | 1275.0 | 1285.0 | 28.45 Thousand |
| 01 Jul, 2024 | 1300.0 | 1300.0 | 1280.0 | 1290.0 | 14.83 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL