Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1300.0 | 1320.9 | 1265.0 | 1295.0 | 41.01 Thousand |
| 19 Dec, 2024 | 1305.0 | 1330.0 | 1280.6 | 1295.0 | 11.57 Thousand |
| 18 Dec, 2024 | 1310.0 | 1315.0 | 1300.0 | 1310.0 | 13.96 Thousand |
| 17 Dec, 2024 | 1310.0 | 1325.0 | 1295.0 | 1305.0 | 9448.00 |
| 16 Dec, 2024 | 1320.0 | 1325.0 | 1310.0 | 1310.0 | 14.38 Thousand |
| 13 Dec, 2024 | 1315.0 | 1335.0 | 1307.7 | 1310.0 | 34.88 Thousand |
| 12 Dec, 2024 | 1305.0 | 1325.0 | 1300.0 | 1300.0 | 12.64 Thousand |
| 11 Dec, 2024 | 1310.0 | 1323.5 | 1279.9 | 1300.0 | 20.2 Thousand |
| 10 Dec, 2024 | 1300.0 | 1330.0 | 1280.0 | 1280.0 | 39.69 Thousand |
| 09 Dec, 2024 | 1300.0 | 1315.0 | 1295.0 | 1300.0 | 17.45 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI