Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1230.0 | 1251.9 | 1220.0 | 1235.0 | 27.34 Thousand |
| 21 Nov, 2024 | 1210.0 | 1230.0 | 1210.0 | 1230.0 | 36.63 Thousand |
| 20 Nov, 2024 | 1230.0 | 1245.0 | 1200.0 | 1210.0 | 29.79 Thousand |
| 19 Nov, 2024 | 1220.0 | 1249.9 | 1220.0 | 1225.0 | 29.42 Thousand |
| 18 Nov, 2024 | 1220.0 | 1271.01 | 1220.0 | 1245.0 | 17.06 Thousand |
| 15 Nov, 2024 | 1285.0 | 1345.0 | 1255.0 | 1265.0 | 25.88 Thousand |
| 14 Nov, 2024 | 1250.0 | 1292.5 | 1219.55 | 1285.0 | 16.39 Thousand |
| 13 Nov, 2024 | 1285.0 | 1285.0 | 1250.0 | 1250.0 | 18.91 Thousand |
| 12 Nov, 2024 | 1305.0 | 1315.0 | 1275.0 | 1285.0 | 30.81 Thousand |
| 11 Nov, 2024 | 1310.0 | 1315.0 | 1305.0 | 1305.0 | 24.2 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI