Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1450.0 | 1450.0 | 1405.0 | 1405.0 | 25.68 Thousand |
| 24 Oct, 2024 | 1430.0 | 1450.0 | 1410.0 | 1430.0 | 99.97 Thousand |
| 23 Oct, 2024 | 1420.0 | 1445.0 | 1405.0 | 1405.0 | 82.52 Thousand |
| 22 Oct, 2024 | 1465.0 | 1488.64 | 1415.0 | 1435.0 | 65.98 Thousand |
| 21 Oct, 2024 | 1605.0 | 1640.0 | 1461.09 | 1465.0 | 212.51 Thousand |
| 18 Oct, 2024 | 1475.0 | 1515.0 | 1458.5 | 1515.0 | 21.59 Thousand |
| 17 Oct, 2024 | 1450.0 | 1475.0 | 1440.0 | 1465.0 | 23.06 Thousand |
| 16 Oct, 2024 | 1450.0 | 1465.0 | 1435.2 | 1455.0 | 14.68 Thousand |
| 15 Oct, 2024 | 1440.0 | 1455.0 | 1440.0 | 1445.0 | 14.19 Thousand |
| 14 Oct, 2024 | 1450.0 | 1450.0 | 1430.0 | 1435.0 | 15.86 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI