Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1455.0 | 1455.0 | 1435.0 | 1450.0 | 18.06 Thousand |
| 10 Oct, 2024 | 1440.0 | 1460.0 | 1430.0 | 1450.0 | 64.05 Thousand |
| 09 Oct, 2024 | 1400.0 | 1440.0 | 1400.0 | 1440.0 | 16.46 Thousand |
| 08 Oct, 2024 | 1415.0 | 1415.0 | 1405.0 | 1415.0 | 9760.00 |
| 07 Oct, 2024 | 1410.0 | 1415.0 | 1400.21 | 1415.0 | 24.77 Thousand |
| 04 Oct, 2024 | 1390.0 | 1415.0 | 1390.0 | 1405.0 | 20.05 Thousand |
| 03 Oct, 2024 | 1425.0 | 1430.0 | 1400.0 | 1420.0 | 29.43 Thousand |
| 02 Oct, 2024 | 1470.0 | 1470.0 | 1385.0 | 1395.0 | 31.52 Thousand |
| 01 Oct, 2024 | 1470.0 | 1525.0 | 1440.0 | 1455.0 | 32.84 Thousand |
| 30 Sep, 2024 | 1400.0 | 1525.0 | 1395.0 | 1465.0 | 45.82 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI