Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1400.0 | 1428.2 | 1366.05 | 1410.0 | 21.1 Thousand |
| 27 Mar, 2024 | 1370.0 | 1400.0 | 1355.0 | 1400.0 | 28.1 Thousand |
| 26 Mar, 2024 | 1353.9 | 1380.0 | 1349.34 | 1370.0 | 69.36 Thousand |
| 25 Mar, 2024 | 1375.0 | 1375.0 | 1338.9 | 1360.0 | 19.04 Thousand |
| 22 Mar, 2024 | 1333.72 | 1375.0 | 1318.6 | 1370.0 | 18.98 Thousand |
| 21 Mar, 2024 | 1320.0 | 1390.0 | 1308.55 | 1340.0 | 12.8 Thousand |
| 20 Mar, 2024 | 1321.25 | 1340.0 | 1300.0 | 1315.0 | 1173.00 |
| 19 Mar, 2024 | 1320.0 | 1340.0 | 1315.0 | 1320.0 | 41.3 Thousand |
| 18 Mar, 2024 | 1380.0 | 1380.0 | 1292.5 | 1330.0 | 13.07 Thousand |
| 15 Mar, 2024 | 1350.0 | 1365.0 | 1320.0 | 1365.0 | 25.93 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL