Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1280.0 | 1305.0 | 1272.5 | 1305.0 | 16.81 Thousand |
| 14 Aug, 2024 | 1275.0 | 1280.0 | 1265.0 | 1280.0 | 3541.00 |
| 13 Aug, 2024 | 1265.0 | 1275.0 | 1265.0 | 1275.0 | 2753.00 |
| 12 Aug, 2024 | 1280.0 | 1280.0 | 1260.0 | 1270.0 | 2845.00 |
| 09 Aug, 2024 | 1230.0 | 1265.0 | 1230.0 | 1265.0 | 32.65 Thousand |
| 08 Aug, 2024 | 1220.0 | 1263.84 | 1220.0 | 1260.0 | 4670.00 |
| 07 Aug, 2024 | 1240.0 | 1260.13 | 1240.0 | 1250.0 | 17.12 Thousand |
| 06 Aug, 2024 | 1220.0 | 1265.0 | 1220.0 | 1250.0 | 4738.00 |
| 05 Aug, 2024 | 1300.0 | 1300.0 | 1220.0 | 1240.0 | 9963.00 |
| 02 Aug, 2024 | 1245.0 | 1275.0 | 1245.0 | 1275.0 | 15 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI