Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1346.0 | 1380.0 | 1345.0 | 1345.0 | 12.54 Thousand |
| 28 Feb, 2024 | 1350.0 | 1366.0 | 1335.0 | 1355.0 | 6981.00 |
| 27 Feb, 2024 | 1365.0 | 1365.0 | 1345.0 | 1350.0 | 19.96 Thousand |
| 26 Feb, 2024 | 1378.95 | 1378.95 | 1330.0 | 1345.0 | 6129.00 |
| 23 Feb, 2024 | 1378.18 | 1378.18 | 1325.0 | 1345.0 | 27.69 Thousand |
| 22 Feb, 2024 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 5363.00 |
| 21 Feb, 2024 | 1325.3 | 1351.7 | 1325.0 | 1325.0 | 13.89 Thousand |
| 20 Feb, 2024 | 1368.15 | 1368.15 | 1325.3 | 1340.0 | 22.21 Thousand |
| 19 Feb, 2024 | 1376.7 | 1376.7 | 1332.0 | 1370.0 | 3223.00 |
| 16 Feb, 2024 | 1350.0 | 1370.0 | 1335.55 | 1365.0 | 19.94 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL