Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1405.0 | 1461.25 | 1405.0 | 1445.0 | 8520.00 |
| 29 Aug, 2024 | 1475.0 | 1475.0 | 1415.0 | 1445.0 | 15.02 Thousand |
| 28 Aug, 2024 | 1520.0 | 1520.0 | 1450.0 | 1465.0 | 15.12 Thousand |
| 27 Aug, 2024 | 1470.0 | 1510.0 | 1420.0 | 1465.0 | 17.92 Thousand |
| 23 Aug, 2024 | 1290.0 | 1607.7 | 1278.22 | 1460.0 | 102.49 Thousand |
| 22 Aug, 2024 | 1290.0 | 1290.0 | 1265.0 | 1290.0 | 4801.00 |
| 21 Aug, 2024 | 1285.0 | 1296.1 | 1255.0 | 1290.0 | 13.69 Thousand |
| 20 Aug, 2024 | 1300.0 | 1315.0 | 1285.0 | 1285.0 | 33.22 Thousand |
| 19 Aug, 2024 | 1300.0 | 1320.0 | 1290.0 | 1320.0 | 3235.00 |
| 16 Aug, 2024 | 1285.0 | 1315.0 | 1274.74 | 1285.0 | 12.95 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI