Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1365.0 | 1395.0 | 1348.43 | 1385.0 | 10.86 Thousand |
| 26 Sep, 2024 | 1355.0 | 1370.0 | 1350.0 | 1370.0 | 39.87 Thousand |
| 25 Sep, 2024 | 1370.0 | 1370.0 | 1340.0 | 1345.0 | 39.1 Thousand |
| 24 Sep, 2024 | 1360.0 | 1368.34 | 1335.0 | 1335.0 | 6311.00 |
| 23 Sep, 2024 | 1355.0 | 1375.0 | 1350.06 | 1355.0 | 98.08 Thousand |
| 20 Sep, 2024 | 1350.0 | 1368.0 | 1342.86 | 1350.0 | 6197.00 |
| 19 Sep, 2024 | 1340.0 | 1373.54 | 1340.0 | 1350.0 | 18.97 Thousand |
| 18 Sep, 2024 | 1345.0 | 1358.2 | 1335.0 | 1335.0 | 12.4 Thousand |
| 17 Sep, 2024 | 1335.0 | 1350.0 | 1326.25 | 1335.0 | 99.45 Thousand |
| 16 Sep, 2024 | 1310.0 | 1350.0 | 1310.0 | 1330.0 | 37.7 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI