Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1376.7 | 1376.7 | 1332.0 | 1370.0 | 3223.00 |
| 16 Feb, 2024 | 1350.0 | 1370.0 | 1335.55 | 1365.0 | 19.94 Thousand |
| 15 Feb, 2024 | 1363.0 | 1363.0 | 1332.0 | 1350.0 | 6286.00 |
| 14 Feb, 2024 | 1359.13 | 1377.25 | 1325.0 | 1325.0 | 5005.00 |
| 13 Feb, 2024 | 1340.0 | 1345.0 | 1330.0 | 1340.0 | 11.17 Thousand |
| 12 Feb, 2024 | 1336.5 | 1356.09 | 1326.5 | 1355.0 | 5093.00 |
| 09 Feb, 2024 | 1325.3 | 1355.0 | 1325.3 | 1355.0 | 72.08 Thousand |
| 08 Feb, 2024 | 1345.0 | 1350.0 | 1330.0 | 1330.0 | 17.99 Thousand |
| 07 Feb, 2024 | 1381.0 | 1381.0 | 1342.75 | 1370.0 | 16.48 Thousand |
| 06 Feb, 2024 | 1360.0 | 1409.31 | 1360.0 | 1370.0 | 9879.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL