Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1240.0 | 1275.0 | 1230.0 | 1260.0 | 31.6 Thousand |
| 31 Jul, 2024 | 1240.0 | 1288.75 | 1230.0 | 1230.0 | 7039.00 |
| 30 Jul, 2024 | 1240.0 | 1305.0 | 1240.0 | 1305.0 | 17.64 Thousand |
| 29 Jul, 2024 | 1250.0 | 1250.0 | 1235.0 | 1250.0 | 7774.00 |
| 26 Jul, 2024 | 1245.0 | 1250.0 | 1220.0 | 1250.0 | 21.12 Thousand |
| 25 Jul, 2024 | 1245.0 | 1250.0 | 1225.0 | 1250.0 | 30.22 Thousand |
| 24 Jul, 2024 | 1245.0 | 1270.0 | 1245.0 | 1250.0 | 9015.00 |
| 23 Jul, 2024 | 1275.0 | 1313.0 | 1245.0 | 1255.0 | 15.84 Thousand |
| 22 Jul, 2024 | 1300.0 | 1320.0 | 1280.26 | 1290.0 | 21.33 Thousand |
| 19 Jul, 2024 | 1315.0 | 1336.7 | 1302.3 | 1315.0 | 11.85 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI