Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1255.0 | 1270.0 | 1230.0 | 1270.0 | 14.59 Thousand |
| 16 Jan, 2024 | 1242.7 | 1242.7 | 1230.0 | 1230.0 | 5465.00 |
| 15 Jan, 2024 | 1250.0 | 1271.07 | 1235.0 | 1245.0 | 15.9 Thousand |
| 12 Jan, 2024 | 1271.4 | 1275.0 | 1225.0 | 1225.0 | 7265.00 |
| 11 Jan, 2024 | 1249.49 | 1260.0 | 1215.0 | 1230.0 | 29.52 Thousand |
| 10 Jan, 2024 | 1250.0 | 1268.17 | 1210.0 | 1220.0 | 9361.00 |
| 09 Jan, 2024 | 1257.7 | 1257.7 | 1250.0 | 1250.0 | 3839.00 |
| 08 Jan, 2024 | 1267.9 | 1300.0 | 1235.0 | 1285.0 | 21.74 Thousand |
| 05 Jan, 2024 | 1243.6 | 1295.0 | 1236.5 | 1257.5 | 8587.00 |
| 04 Jan, 2024 | 1239.6 | 1272.8 | 1230.9 | 1252.5 | 23.7 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL