Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1295.0 | 1301.25 | 1282.2 | 1300.0 | 36.95 Thousand |
| 03 Jul, 2024 | 1300.0 | 1300.0 | 1283.84 | 1295.0 | 5018.00 |
| 02 Jul, 2024 | 1280.0 | 1289.9 | 1275.0 | 1285.0 | 38.45 Thousand |
| 01 Jul, 2024 | 1295.0 | 1300.0 | 1280.0 | 1290.0 | 14.83 Thousand |
| 28 Jun, 2024 | 1300.0 | 1305.0 | 1290.0 | 1290.0 | 64.06 Thousand |
| 27 Jun, 2024 | 1310.0 | 1310.0 | 1290.0 | 1290.0 | 16.21 Thousand |
| 26 Jun, 2024 | 1320.0 | 1320.0 | 1300.0 | 1300.0 | 6449.00 |
| 25 Jun, 2024 | 1315.0 | 1315.0 | 1305.05 | 1310.0 | 80.34 Thousand |
| 24 Jun, 2024 | 1330.0 | 1330.0 | 1310.0 | 1315.0 | 39.12 Thousand |
| 21 Jun, 2024 | 1310.0 | 1310.0 | 1290.75 | 1310.0 | 49.48 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI