Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1305.0 | 1325.0 | 1290.0 | 1295.0 | 8598.00 |
| 19 Jun, 2024 | 1300.0 | 1305.0 | 1300.0 | 1305.0 | 67.35 Thousand |
| 18 Jun, 2024 | 1300.0 | 1317.5 | 1300.0 | 1300.0 | 31.98 Thousand |
| 17 Jun, 2024 | 1325.0 | 1325.0 | 1285.0 | 1295.0 | 53.8 Thousand |
| 14 Jun, 2024 | 1325.0 | 1325.0 | 1300.0 | 1300.0 | 61.41 Thousand |
| 13 Jun, 2024 | 1320.0 | 1330.0 | 1320.0 | 1320.0 | 4104.00 |
| 12 Jun, 2024 | 1320.0 | 1326.25 | 1310.0 | 1325.0 | 14.21 Thousand |
| 11 Jun, 2024 | 1315.0 | 1325.0 | 1313.75 | 1315.0 | 7711.00 |
| 10 Jun, 2024 | 1300.0 | 1330.0 | 1285.0 | 1315.0 | 6655.00 |
| 07 Jun, 2024 | 1330.0 | 1330.0 | 1295.0 | 1305.0 | 18.63 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI