Ocean Wilsons Holdings Limited (OCN.L)

GBp 1425.0

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 956.0 970.0 952.6 968.0 3737.00
02 Nov, 2023 950.12 970.0 944.08 946.0 4586.00
01 Nov, 2023 958.48 958.48 925.0 958.0 20.05 Thousand
31 Oct, 2023 974.0 974.0 940.0 940.0 7771.00
30 Oct, 2023 956.95 976.04 950.0 969.0 1801.00
27 Oct, 2023 983.08 983.08 940.0 940.0 1708.00
26 Oct, 2023 976.32 976.32 957.28 959.0 6150.00
25 Oct, 2023 976.44 980.0 960.0 980.0 4049.00
24 Oct, 2023 980.0 980.0 959.1 964.0 4616.00
23 Oct, 2023 984.0 986.0 978.0 986.0 10.86 Thousand