Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1170.5 | 1250.0 | 1170.5 | 1230.0 | 34.14 Thousand |
| 02 Jan, 2024 | 1214.35 | 1214.35 | 1155.0 | 1200.0 | 35.22 Thousand |
| 29 Dec, 2023 | 1178.88 | 1200.0 | 1153.88 | 1200.0 | 7391.00 |
| 28 Dec, 2023 | 1175.0 | 1235.0 | 1175.0 | 1180.0 | 13.14 Thousand |
| 27 Dec, 2023 | 1125.0 | 1240.0 | 1125.0 | 1210.0 | 37.55 Thousand |
| 22 Dec, 2023 | 1172.22 | 1175.0 | 1132.83 | 1165.0 | 2376.00 |
| 21 Dec, 2023 | 1115.0 | 1175.0 | 1080.0 | 1175.0 | 53.37 Thousand |
| 20 Dec, 2023 | 1080.0 | 1125.0 | 1080.0 | 1115.0 | 13.73 Thousand |
| 19 Dec, 2023 | 1120.0 | 1125.0 | 1100.0 | 1105.0 | 8525.00 |
| 18 Dec, 2023 | 1125.0 | 1125.0 | 1086.2 | 1095.0 | 14.38 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL