Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1118.0 | 1120.0 | 1103.1 | 1115.0 | 19.31 Thousand |
| 14 Dec, 2023 | 1118.0 | 1125.0 | 1105.25 | 1125.0 | 12.42 Thousand |
| 13 Dec, 2023 | 1118.0 | 1120.0 | 1103.88 | 1120.0 | 12.88 Thousand |
| 12 Dec, 2023 | 1090.0 | 1110.0 | 1090.0 | 1110.0 | 6568.00 |
| 11 Dec, 2023 | 1103.88 | 1120.0 | 1100.0 | 1115.0 | 7603.00 |
| 08 Dec, 2023 | 1120.0 | 1120.0 | 1085.0 | 1100.0 | 11.33 Thousand |
| 07 Dec, 2023 | 1115.0 | 1125.0 | 1094.1 | 1120.0 | 1398.00 |
| 06 Dec, 2023 | 1123.0 | 1150.0 | 1087.75 | 1120.0 | 78.62 Thousand |
| 05 Dec, 2023 | 1110.0 | 1110.0 | 1060.0 | 1095.0 | 15.93 Thousand |
| 04 Dec, 2023 | 1104.55 | 1123.05 | 1070.0 | 1105.0 | 9175.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL