Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1300.0 | 1315.0 | 1280.0 | 1310.0 | 49.42 Thousand |
| 05 Jun, 2024 | 1285.0 | 1325.0 | 1285.0 | 1300.0 | 9405.00 |
| 04 Jun, 2024 | 1330.0 | 1335.0 | 1290.3 | 1310.0 | 46.1 Thousand |
| 03 Jun, 2024 | 1320.0 | 1325.0 | 1310.0 | 1325.0 | 34.11 Thousand |
| 31 May, 2024 | 1330.0 | 1330.0 | 1302.0 | 1310.0 | 16 Thousand |
| 30 May, 2024 | 1300.0 | 1370.39 | 1295.0 | 1300.0 | 18.02 Thousand |
| 29 May, 2024 | 1305.0 | 1335.0 | 1278.0 | 1290.0 | 7119.00 |
| 28 May, 2024 | 1330.0 | 1354.24 | 1260.0 | 1300.0 | 21.06 Thousand |
| 24 May, 2024 | 1315.0 | 1333.22 | 1265.0 | 1280.0 | 27.01 Thousand |
| 23 May, 2024 | 1360.0 | 1360.0 | 1315.0 | 1330.0 | 14.08 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI