Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1350.0 | 1368.0 | 1320.0 | 1320.0 | 17.97 Thousand |
| 21 May, 2024 | 1345.0 | 1389.0 | 1327.75 | 1345.0 | 177.75 Thousand |
| 20 May, 2024 | 1370.0 | 1370.0 | 1350.0 | 1370.0 | 14.27 Thousand |
| 17 May, 2024 | 1350.0 | 1364.7 | 1330.0 | 1350.0 | 7135.00 |
| 16 May, 2024 | 1380.0 | 1380.0 | 1305.0 | 1345.0 | 34.45 Thousand |
| 15 May, 2024 | 1455.0 | 1465.0 | 1441.2 | 1455.0 | 13.32 Thousand |
| 14 May, 2024 | 1475.0 | 1495.0 | 1441.0 | 1455.0 | 41.83 Thousand |
| 13 May, 2024 | 1490.0 | 1490.0 | 1440.0 | 1455.0 | 49.63 Thousand |
| 10 May, 2024 | 1495.0 | 1500.0 | 1437.0 | 1455.0 | 27.73 Thousand |
| 09 May, 2024 | 1455.0 | 1475.0 | 1440.25 | 1475.0 | 18.54 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI