Ocean Wilsons Holdings Limited (OCN.L)

GBp 1345.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1057.15 1105.0 1057.15 1105.0 22.99 Thousand
30 Nov, 2023 1080.3 1094.85 1080.0 1090.0 11.54 Thousand
29 Nov, 2023 1075.0 1085.0 1070.0 1080.0 184.14 Thousand
28 Nov, 2023 1070.0 1090.0 1070.0 1075.0 9119.00
27 Nov, 2023 1075.0 1095.0 1075.0 1085.0 14.87 Thousand
24 Nov, 2023 1125.0 1125.0 1080.0 1110.0 13.96 Thousand
23 Nov, 2023 1110.33 1125.0 1105.0 1125.0 17.79 Thousand
22 Nov, 2023 1125.0 1125.0 1095.0 1095.0 10.42 Thousand
21 Nov, 2023 1135.0 1135.0 1105.5 1120.0 45.52 Thousand
20 Nov, 2023 1170.0 1170.0 1121.25 1140.0 66.15 Thousand