Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1375.0 | 1485.0 | 1355.0 | 1455.0 | 69.09 Thousand |
| 07 May, 2024 | 1365.0 | 1365.0 | 1340.0 | 1350.0 | 20.72 Thousand |
| 03 May, 2024 | 1355.0 | 1365.0 | 1339.0 | 1365.0 | 14.91 Thousand |
| 02 May, 2024 | 1380.0 | 1410.0 | 1359.4 | 1365.0 | 9770.00 |
| 01 May, 2024 | 1405.0 | 1416.8 | 1385.0 | 1400.0 | 10.54 Thousand |
| 30 Apr, 2024 | 1425.0 | 1440.0 | 1407.4 | 1430.0 | 7896.00 |
| 29 Apr, 2024 | 1390.0 | 1420.0 | 1366.75 | 1420.0 | 10.12 Thousand |
| 26 Apr, 2024 | 1420.0 | 1420.0 | 1370.0 | 1380.0 | 8510.00 |
| 25 Apr, 2024 | 1370.0 | 1400.0 | 1365.0 | 1375.0 | 5251.00 |
| 24 Apr, 2024 | 1395.0 | 1403.45 | 1365.0 | 1390.0 | 7952.00 |
OFG
OGN
OHT
OBI
OCDO
OCI