Ocean Wilsons Holdings Limited (OCN.L)

GBp 1345.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1167.25 1167.25 1125.0 1150.0 19.61 Thousand
16 Nov, 2023 1128.8 1150.0 1118.59 1145.0 39.34 Thousand
15 Nov, 2023 1040.0 1140.0 1000.0 1090.0 120.82 Thousand
14 Nov, 2023 980.0 986.36 976.0 984.0 14.98 Thousand
13 Nov, 2023 978.0 990.0 972.0 976.0 14.57 Thousand
10 Nov, 2023 970.0 980.0 953.0 980.0 5625.00
09 Nov, 2023 945.2 968.0 945.2 966.0 4439.00
08 Nov, 2023 960.0 970.0 918.0 918.0 7511.00
07 Nov, 2023 945.38 960.0 945.38 951.0 3511.00
06 Nov, 2023 959.93 990.0 954.0 990.0 5332.00