Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1325.0 | 1385.0 | 1320.0 | 1360.0 | 61.04 Thousand |
| 08 Apr, 2024 | 1365.0 | 1372.0 | 1320.0 | 1330.0 | 19.38 Thousand |
| 05 Apr, 2024 | 1395.0 | 1405.2 | 1360.25 | 1380.0 | 34.4 Thousand |
| 04 Apr, 2024 | 1400.0 | 1421.06 | 1362.75 | 1390.0 | 25.78 Thousand |
| 03 Apr, 2024 | 1400.0 | 1429.8 | 1372.0 | 1400.0 | 46.83 Thousand |
| 02 Apr, 2024 | 1400.0 | 1430.0 | 1371.5 | 1415.0 | 55.77 Thousand |
| 28 Mar, 2024 | 1400.0 | 1428.2 | 1366.05 | 1410.0 | 21.34 Thousand |
| 27 Mar, 2024 | 1375.0 | 1400.0 | 1355.0 | 1400.0 | 28.1 Thousand |
| 26 Mar, 2024 | 1380.0 | 1380.0 | 1349.34 | 1370.0 | 69.42 Thousand |
| 25 Mar, 2024 | 1345.0 | 1375.0 | 1338.9 | 1360.0 | 17.44 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI