Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 982.0 | 998.0 | 978.33 | 990.0 | 6295.00 |
| 04 Oct, 2023 | 1000.0 | 1020.0 | 978.29 | 986.0 | 13.81 Thousand |
| 03 Oct, 2023 | 990.06 | 1035.0 | 990.0 | 1015.0 | 22.4 Thousand |
| 02 Oct, 2023 | 970.0 | 984.0 | 952.18 | 982.0 | 28.02 Thousand |
| 29 Sep, 2023 | 968.0 | 970.0 | 958.08 | 970.0 | 5801.00 |
| 28 Sep, 2023 | 940.0 | 966.0 | 940.0 | 959.0 | 2709.00 |
| 27 Sep, 2023 | 955.0 | 966.0 | 946.0 | 958.0 | 23.82 Thousand |
| 26 Sep, 2023 | 945.0 | 965.0 | 942.0 | 958.0 | 27.34 Thousand |
| 25 Sep, 2023 | 948.0 | 954.0 | 934.0 | 954.0 | 21.57 Thousand |
| 22 Sep, 2023 | 966.0 | 966.0 | 932.0 | 932.0 | 5839.00 |
SKPMIL
UNIB
IVC
0146
ORA
SUL