Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1350.0 | 1375.0 | 1318.6 | 1370.0 | 28 Thousand |
| 21 Mar, 2024 | 1320.0 | 1390.0 | 1308.55 | 1340.0 | 12.82 Thousand |
| 20 Mar, 2024 | 1320.0 | 1340.0 | 1300.0 | 1315.0 | 56.55 Thousand |
| 19 Mar, 2024 | 1320.0 | 1340.0 | 1315.0 | 1320.0 | 69.33 Thousand |
| 18 Mar, 2024 | 1380.0 | 1380.0 | 1292.5 | 1330.0 | 13.07 Thousand |
| 15 Mar, 2024 | 1350.0 | 1365.0 | 1320.0 | 1365.0 | 27.03 Thousand |
| 14 Mar, 2024 | 1355.0 | 1380.0 | 1335.0 | 1360.0 | 11.76 Thousand |
| 13 Mar, 2024 | 1335.0 | 1354.75 | 1320.0 | 1345.0 | 17.54 Thousand |
| 12 Mar, 2024 | 1330.0 | 1362.8 | 1327.25 | 1330.0 | 5580.00 |
| 11 Mar, 2024 | 1350.0 | 1367.0 | 1327.25 | 1350.0 | 6779.00 |
OFG
OGN
OHT
OBI
OCDO
OCI