Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1335.0 | 1365.0 | 1320.0 | 1355.0 | 16.21 Thousand |
| 07 Mar, 2024 | 1350.0 | 1350.0 | 1329.0 | 1335.0 | 49.76 Thousand |
| 06 Mar, 2024 | 1345.0 | 1360.0 | 1315.0 | 1355.0 | 27.79 Thousand |
| 05 Mar, 2024 | 1355.0 | 1370.0 | 1312.25 | 1365.0 | 12.64 Thousand |
| 04 Mar, 2024 | 1370.0 | 1385.0 | 1350.75 | 1370.0 | 26.82 Thousand |
| 01 Mar, 2024 | 1375.0 | 1380.0 | 1345.0 | 1370.0 | 10.79 Thousand |
| 29 Feb, 2024 | 1380.0 | 1380.0 | 1345.0 | 1345.0 | 12.57 Thousand |
| 28 Feb, 2024 | 1335.0 | 1366.0 | 1335.0 | 1355.0 | 6981.00 |
| 27 Feb, 2024 | 1365.0 | 1365.0 | 1345.0 | 1350.0 | 20.56 Thousand |
| 26 Feb, 2024 | 1330.0 | 1378.95 | 1330.0 | 1345.0 | 6156.00 |
OFG
OGN
OHT
OBI
OCDO
OCI