Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1345.0 | 1378.18 | 1325.0 | 1345.0 | 27.73 Thousand |
| 22 Feb, 2024 | 1325.0 | 1350.0 | 1325.0 | 1325.0 | 5379.00 |
| 21 Feb, 2024 | 1325.0 | 1351.7 | 1325.0 | 1325.0 | 13.89 Thousand |
| 20 Feb, 2024 | 1340.0 | 1368.15 | 1325.3 | 1340.0 | 22.25 Thousand |
| 19 Feb, 2024 | 1370.0 | 1376.7 | 1332.0 | 1370.0 | 3273.00 |
| 16 Feb, 2024 | 1350.0 | 1370.0 | 1335.55 | 1365.0 | 19.94 Thousand |
| 15 Feb, 2024 | 1350.0 | 1363.0 | 1332.0 | 1350.0 | 6295.00 |
| 14 Feb, 2024 | 1325.0 | 1377.25 | 1325.0 | 1325.0 | 5013.00 |
| 13 Feb, 2024 | 1340.0 | 1345.0 | 1330.0 | 1340.0 | 11.17 Thousand |
| 12 Feb, 2024 | 1355.0 | 1356.09 | 1326.5 | 1355.0 | 5102.00 |
OFG
OGN
OHT
OBI
OCDO
OCI