Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1260.0 1275.0 1260.0 1275.0 9152.00
25 Jan, 2024 1240.0 1260.0 1235.51 1260.0 13.56 Thousand
24 Jan, 2024 1250.0 1255.0 1239.72 1250.0 13.78 Thousand
23 Jan, 2024 1250.0 1255.0 1240.1 1255.0 3240.00
22 Jan, 2024 1240.0 1252.53 1185.0 1245.0 27.79 Thousand
19 Jan, 2024 1245.0 1255.0 1240.0 1240.0 11.81 Thousand
18 Jan, 2024 1240.0 1270.0 1240.0 1250.0 9784.00
17 Jan, 2024 1255.0 1270.0 1230.0 1270.0 14.75 Thousand
16 Jan, 2024 1235.0 1242.7 1230.0 1230.0 5465.00
15 Jan, 2024 1250.0 1271.07 1235.0 1245.0 15.9 Thousand