Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1210.0 1235.0 1175.0 1180.0 19.39 Thousand
27 Dec, 2023 1125.0 1240.0 1125.0 1210.0 37.55 Thousand
22 Dec, 2023 1175.0 1175.0 1132.83 1165.0 2376.00
21 Dec, 2023 1115.0 1175.06 1080.0 1175.0 53.38 Thousand
20 Dec, 2023 1080.0 1125.0 1080.0 1115.0 14.48 Thousand
19 Dec, 2023 1120.0 1125.0 1100.0 1105.0 8640.00
18 Dec, 2023 1125.0 1125.0 1086.2 1095.0 14.38 Thousand
15 Dec, 2023 1105.0 1120.0 1103.1 1115.0 19.31 Thousand
14 Dec, 2023 1120.0 1125.0 1105.25 1125.0 12.89 Thousand
13 Dec, 2023 1110.0 1120.0 1103.88 1120.0 12.9 Thousand