Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1090.0 | 1110.0 | 1090.0 | 1110.0 | 6774.00 |
| 11 Dec, 2023 | 1100.0 | 1120.0 | 1100.0 | 1115.0 | 7746.00 |
| 08 Dec, 2023 | 1120.0 | 1120.0 | 1085.0 | 1100.0 | 11.34 Thousand |
| 07 Dec, 2023 | 1115.0 | 1125.0 | 1094.1 | 1120.0 | 1457.00 |
| 06 Dec, 2023 | 1110.0 | 1150.0 | 1087.75 | 1120.0 | 78.62 Thousand |
| 05 Dec, 2023 | 1110.0 | 1110.0 | 1060.0 | 1095.0 | 16.14 Thousand |
| 04 Dec, 2023 | 1105.0 | 1123.05 | 1070.0 | 1105.0 | 9185.00 |
| 01 Dec, 2023 | 1085.0 | 1105.0 | 1057.15 | 1105.0 | 23.14 Thousand |
| 30 Nov, 2023 | 1080.0 | 1094.85 | 1080.0 | 1090.0 | 21.54 Thousand |
| 29 Nov, 2023 | 1070.0 | 1085.0 | 1070.0 | 1080.0 | 204.14 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI