Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1070.0 1090.0 1070.0 1075.0 159.11 Thousand
27 Nov, 2023 1075.0 1095.0 1075.0 1085.0 64.87 Thousand
24 Nov, 2023 1125.0 1125.0 1080.0 1110.0 13.96 Thousand
23 Nov, 2023 1110.0 1125.0 1105.0 1125.0 17.79 Thousand
22 Nov, 2023 1125.0 1125.0 1095.0 1095.0 10.42 Thousand
21 Nov, 2023 1135.0 1135.0 1105.5 1120.0 45.52 Thousand
20 Nov, 2023 1170.0 1170.0 1121.25 1140.0 66.15 Thousand
17 Nov, 2023 1145.0 1167.25 1125.0 1150.0 19.61 Thousand
16 Nov, 2023 1130.0 1150.0 1118.59 1145.0 39.34 Thousand
15 Nov, 2023 1040.0 1140.0 1000.0 1090.0 120.82 Thousand