Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 976.0 986.36 976.0 984.0 14.98 Thousand
13 Nov, 2023 978.0 990.0 972.0 976.0 14.48 Thousand
10 Nov, 2023 970.0 980.0 953.0 980.0 5625.00
09 Nov, 2023 950.0 968.0 945.2 966.0 4439.00
08 Nov, 2023 960.0 970.0 918.0 918.0 7474.00
07 Nov, 2023 960.0 960.0 945.38 951.0 3473.00
06 Nov, 2023 968.0 990.0 954.0 990.0 5332.00
03 Nov, 2023 970.0 970.0 952.6 968.0 3737.00
02 Nov, 2023 960.0 970.0 944.08 946.0 4586.00
01 Nov, 2023 934.0 958.48 925.0 958.0 20.05 Thousand