Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1000.0 1006.5 988.31 1000.0 34.73 Thousand
16 Oct, 2023 1000.0 1015.0 1000.0 1010.0 9427.00
13 Oct, 2023 1000.0 1020.0 1000.0 1015.0 9496.00
12 Oct, 2023 1010.0 1025.0 1000.0 1010.0 14.97 Thousand
11 Oct, 2023 1005.0 1008.0 997.98 1005.0 29.84 Thousand
10 Oct, 2023 1020.0 1020.0 996.48 1005.0 17.54 Thousand
09 Oct, 2023 990.0 1015.0 990.0 1000.0 31.38 Thousand
06 Oct, 2023 980.0 1004.2 980.0 1000.0 7611.00
05 Oct, 2023 998.0 998.0 978.33 990.0 6118.00
04 Oct, 2023 1000.0 1020.0 978.29 986.0 13.81 Thousand