Ocean Wilsons Holdings Ltd (OCN)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 920.0 | 952.0 | 920.0 | 934.0 | 6205.00 |
| 18 Sep, 2023 | 922.0 | 965.0 | 920.0 | 930.0 | 41.17 Thousand |
| 15 Sep, 2023 | 920.0 | 958.0 | 920.0 | 950.0 | 9868.00 |
| 14 Sep, 2023 | 926.0 | 938.0 | 922.0 | 922.0 | 4762.00 |
| 13 Sep, 2023 | 926.0 | 935.6 | 926.0 | 926.0 | 4184.00 |
| 12 Sep, 2023 | 922.0 | 932.5 | 912.26 | 914.0 | 7299.00 |
| 11 Sep, 2023 | 950.0 | 958.0 | 928.0 | 930.0 | 10.9 Thousand |
| 08 Sep, 2023 | 944.0 | 959.0 | 934.0 | 934.0 | 15.49 Thousand |
| 07 Sep, 2023 | 962.0 | 983.5 | 918.0 | 950.0 | 44.75 Thousand |
| 06 Sep, 2023 | 974.0 | 995.0 | 972.0 | 974.0 | 37.03 Thousand |
OFG
OGN
OHT
OBI
OCDO
OCI