Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 980.0 1021.0 980.0 980.0 3279.00
18 Aug, 2023 1010.0 1014.75 956.0 956.0 6106.00
17 Aug, 2023 1010.0 1012.0 1001.4 1010.0 11.76 Thousand
16 Aug, 2023 1010.0 1020.0 1000.0 1000.0 853.00
15 Aug, 2023 1025.0 1025.0 1010.0 1010.0 461.00
14 Aug, 2023 1020.0 1025.0 1010.0 1010.0 3995.00
11 Aug, 2023 1000.0 1034.0 1000.0 1010.0 8861.00
10 Aug, 2023 1035.0 1047.8 1000.0 1035.0 11.59 Thousand
09 Aug, 2023 1010.0 1017.36 980.0 1010.0 5744.00
08 Aug, 2023 1000.0 1020.0 984.64 1020.0 1228.00