Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1010.0 1010.0 980.0 980.0 2296.00
04 Sep, 2023 996.0 1005.4 975.0 980.0 4513.00
01 Sep, 2023 978.0 1000.0 978.0 990.0 10.08 Thousand
31 Aug, 2023 990.0 1000.0 976.0 976.0 8835.00
30 Aug, 2023 984.0 992.0 968.58 986.0 2820.00
29 Aug, 2023 973.0 984.0 961.68 972.0 5395.00
25 Aug, 2023 980.0 1002.0 970.0 974.0 9540.00
24 Aug, 2023 985.5 994.76 980.0 994.5 3056.00
23 Aug, 2023 1010.0 1016.2 1000.0 1001.0 7730.00
22 Aug, 2023 1030.0 1030.0 982.0 982.0 1197.00